NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,000 Value ($000) $91 Avg Close $3.95 Range $3.62 - $4.33
Q2 2015
Shares 3,159 Value ($000) $11 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 1,277 Value ($000) $4 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 1,289 Value ($000) $4 Avg Close $2.82 Range $2.33 - $3.20
Q2 2014
Shares 9,247 Value ($000) $39 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 2,920 Value ($000) $11 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 23,317 Value ($000) $59 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 22,317 Value ($000) $52 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 14,317 Value ($000) $30 Avg Close $2.49 Range $1.90 - $3.68