NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,273 Value ($000) $1,010 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 21,574 Value ($000) $191 Avg Close $6.12 Range $4.07 - $9.06

Q3 2023

Shares 526,993 Value ($000) $2,027 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 522,522 Value ($000) $2,073 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 509,376 Value ($000) $3,150 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 472,006 Value ($000) $2,818 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 600,159 Value ($000) $3 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 600,159 Value ($000) $2,861 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 584,612 Value ($000) $4,507 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 639,974 Value ($000) $4,393 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 649,474 Value ($000) $4,470 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 630,150 Value ($000) $5,058 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 655,640 Value ($000) $5,717 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 674,840 Value ($000) $6,526 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 685,200 Value ($000) $8,136 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 686,280 Value ($000) $6,300 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 715,269 Value ($000) $5,216 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 631,749 Value ($000) $5,661 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 671,149 Value ($000) $4,081 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 582,249 Value ($000) $3,435 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 570,949 Value ($000) $2,380 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 570,949 Value ($000) $2,266 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 540,949 Value ($000) $1,996 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 562,249 Value ($000) $2,518 Avg Close $4.69 Range $4.15 - $5.05

Q1 2018

Shares 781,549 Value ($000) $3,383 Avg Close $4.01 Range $3.59 - $4.72

Q4 2017

Shares 1,058,149 Value ($000) $4,172 Avg Close $3.98 Range $3.35 - $4.31

Q3 2017

Shares 1,223,849 Value ($000) $4,991 Avg Close $4.32 Range $3.91 - $4.70

Q2 2017

Shares 1,223,849 Value ($000) $5,541 Avg Close $4.30 Range $3.78 - $5.08

Q1 2017

Shares 1,363,149 Value ($000) $6,603 Avg Close $5.29 Range $4.40 - $6.21

Q4 2016

Shares 1,448,649 Value ($000) $6,633 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 1,492,049 Value ($000) $8,322 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 1,614,349 Value ($000) $9,833 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 1,799,749 Value ($000) $9,156 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 1,887,949 Value ($000) $7,896 Avg Close $3.84 Range $3.05 - $4.60

Q3 2015

Shares 1,906,749 Value ($000) $6,869 Avg Close $3.37 Range $2.65 - $3.88

Q2 2015

Shares 1,986,849 Value ($000) $6,827 Avg Close $3.80 Range $2.90 - $4.25

Q1 2015

Shares 2,036,249 Value ($000) $5,997 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 2,118,249 Value ($000) $6,236 Avg Close $2.82 Range $2.33 - $3.20

Q3 2014

Shares 2,092,649 Value ($000) $6,329 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 2,115,649 Value ($000) $8,938 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 2,126,149 Value ($000) $7,763 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 2,109,149 Value ($000) $5,360 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 2,195,949 Value ($000) $5,020 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 2,403,849 Value ($000) $5,127 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,273	$1,010	$9.27	$7.67 - $10.90
Q3 2025	21,574	$191	$6.12	$4.07 - $9.06
Q3 2023	526,993	$2,027	$4.20	$3.78 - $4.67
Q2 2023	522,522	$2,073	$5.38	$3.84 - $6.68
Q1 2023	509,376	$3,150	$6.09	$5.31 - $6.98
Q4 2022	472,006	$2,818	$5.33	$4.29 - $6.41
Q3 2022	600,159	$3	$4.63	$4.06 - $5.24
Q2 2022	600,159	$2,861	$6.25	$4.78 - $8.36
Q1 2022	584,612	$4,507	$7.04	$5.97 - $8.13
Q4 2021	639,974	$4,393	$7.30	$6.40 - $8.35
Q3 2021	649,474	$4,470	$7.40	$6.48 - $8.84
Q2 2021	630,150	$5,058	$9.42	$7.85 - $10.45
Q1 2021	655,640	$5,717	$9.12	$8.01 - $10.44
Q4 2020	674,840	$6,526	$10.56	$9.66 - $11.92
Q3 2020	685,200	$8,136	$9.75	$7.96 - $12.10
Q2 2020	686,280	$6,300	$10.13	$7.27 - $12.85
Q1 2020	715,269	$5,216	$8.55	$4.65 - $9.80
Q4 2019	631,749	$5,661	$6.92	$6.01 - $9.21
Q3 2019	671,149	$4,081	$6.56	$5.40 - $7.95
Q2 2019	582,249	$3,435	$4.27	$3.69 - $5.92
Q1 2019	570,949	$2,380	$3.94	$3.42 - $4.50
Q4 2018	570,949	$2,266	$3.95	$3.62 - $4.33
Q3 2018	540,949	$1,996	$4.03	$3.41 - $4.68
Q2 2018	562,249	$2,518	$4.69	$4.15 - $5.05
Q1 2018	781,549	$3,383	$4.01	$3.59 - $4.72
Q4 2017	1,058,149	$4,172	$3.98	$3.35 - $4.31
Q3 2017	1,223,849	$4,991	$4.32	$3.91 - $4.70
Q2 2017	1,223,849	$5,541	$4.30	$3.78 - $5.08
Q1 2017	1,363,149	$6,603	$5.29	$4.40 - $6.21
Q4 2016	1,448,649	$6,633	$4.52	$3.79 - $5.65
Q3 2016	1,492,049	$8,322	$6.22	$5.05 - $7.29
Q2 2016	1,614,349	$9,833	$5.97	$4.85 - $6.79
Q1 2016	1,799,749	$9,156	$4.60	$3.50 - $5.57
Q4 2015	1,887,949	$7,896	$3.84	$3.05 - $4.60
Q3 2015	1,906,749	$6,869	$3.37	$2.65 - $3.88
Q2 2015	1,986,849	$6,827	$3.80	$2.90 - $4.25
Q1 2015	2,036,249	$5,997	$3.50	$2.72 - $4.14
Q4 2014	2,118,249	$6,236	$2.82	$2.33 - $3.20
Q3 2014	2,092,649	$6,329	$3.75	$3.02 - $4.40
Q2 2014	2,115,649	$8,938	$3.54	$2.91 - $4.40
Q1 2014	2,126,149	$7,763	$3.41	$2.54 - $4.62
Q4 2013	2,109,149	$5,360	$2.27	$2.04 - $2.58
Q3 2013	2,195,949	$5,020	$2.61	$1.90 - $3.46
Q2 2013	2,403,849	$5,127	$2.49	$1.90 - $3.68