NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,877 Value ($000) $97 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 11,134 Value ($000) $68 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 11,349 Value ($000) $67 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 11,480 Value ($000) $48 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 13,453 Value ($000) $53 Avg Close $3.95 Range $3.62 - $4.33
Q2 2014
Shares 46 Value ($000) $0 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 808 Value ($000) $3 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 1,759 Value ($000) $4 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 1,759 Value ($000) $4 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 1,043 Value ($000) $2 Avg Close $2.49 Range $1.90 - $3.68