NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,613 Value ($000) $0 Avg Close $9.27 Range $7.67 - $10.90
Q4 2024
Shares 14,047 Value ($000) $0 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 15,145 Value ($000) $0 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 15,483 Value ($000) $0 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 13,449 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.89
Q2 2021
Shares 21,825 Value ($000) $175 Avg Close $9.42 Range $7.85 - $10.45
Q4 2020
Shares 22,021 Value ($000) $213 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 24,352 Value ($000) $290 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 25,040 Value ($000) $230 Avg Close $10.13 Range $7.27 - $12.85
Q4 2019
Shares 13,061 Value ($000) $117 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 13,624 Value ($000) $83 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 15,077 Value ($000) $89 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 15,077 Value ($000) $63 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 15,979 Value ($000) $63 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 18,485 Value ($000) $69 Avg Close $4.03 Range $3.41 - $4.68
Q3 2017
Shares 16,984 Value ($000) $70 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 18,077 Value ($000) $82 Avg Close $4.30 Range $3.78 - $5.08
Q3 2016
Shares 39,902 Value ($000) $223 Avg Close $6.22 Range $5.05 - $7.29
Q1 2016
Shares 36,269 Value ($000) $183 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 27,301 Value ($000) $115 Avg Close $3.84 Range $3.05 - $4.60
Q3 2013
Shares 10,663 Value ($000) $25 Avg Close $2.61 Range $1.90 - $3.46