NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,348 Value ($000) $1,243 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 98,258 Value ($000) $865 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 54,665 Value ($000) $224 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 101,293 Value ($000) $296 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 110,233 Value ($000) $0 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 125,506 Value ($000) $1 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 122,626 Value ($000) $0 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 163,277 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 160,523 Value ($000) $1 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 144,026 Value ($000) $1 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 112,291 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 130,750 Value ($000) $1 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 124,285 Value ($000) $1 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 104,838 Value ($000) $492 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 112,312 Value ($000) $540 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 118,882 Value ($000) $919 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 97,982 Value ($000) $672 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 85,139 Value ($000) $586 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 92,378 Value ($000) $740 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 96,567 Value ($000) $846 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 87,618 Value ($000) $847 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 101,778 Value ($000) $1,210 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 154,520 Value ($000) $1,418 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 104,554 Value ($000) $772 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 106,202 Value ($000) $952 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 92,279 Value ($000) $560 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 87,452 Value ($000) $517 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 95,493 Value ($000) $398 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 158,071 Value ($000) $624 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 166,470 Value ($000) $618 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 121,479 Value ($000) $541 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 132,827 Value ($000) $575 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 148,969 Value ($000) $585 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 151,099 Value ($000) $623 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 144,158 Value ($000) $657 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 130,416 Value ($000) $635 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 140,478 Value ($000) $641 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 91,934 Value ($000) $515 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 96,137 Value ($000) $588 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 130,953 Value ($000) $660 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 150,313 Value ($000) $633 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 110,006 Value ($000) $397 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 121,523 Value ($000) $416 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 50,823 Value ($000) $150 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 50,600 Value ($000) $149 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 50,600 Value ($000) $153 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 55,300 Value ($000) $233 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 58,400 Value ($000) $211 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 58,400 Value ($000) $148 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 67,938 Value ($000) $158 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 69,817 Value ($000) $147 Avg Close $2.49 Range $1.90 - $3.68