NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,634 Value ($000) $705 Avg Close $9.27 Range $7.67 - $10.90
Q2 2025
Shares 246,203 Value ($000) $1,007 Avg Close $3.74 Range $2.26 - $5.06
Q4 2024
Shares 85,910 Value ($000) $286 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 52,627 Value ($000) $216 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 114,611 Value ($000) $397 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 156,350 Value ($000) $469 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 119,198 Value ($000) $446 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 145,373 Value ($000) $558 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 1,145,882 Value ($000) $4,572 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 1,214,975 Value ($000) $7,557 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 1,284,174 Value ($000) $7,679 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 320,904 Value ($000) $1,505 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 294,278 Value ($000) $1,415 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 552,979 Value ($000) $4,275 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 153,318 Value ($000) $1,052 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 321,748 Value ($000) $2,214 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 588,738 Value ($000) $4,716 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 283,763 Value ($000) $2,486 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 473,263 Value ($000) $4,576 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 78,383 Value ($000) $932 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 210,807 Value ($000) $1,933 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 350,314 Value ($000) $2,584 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 245,532 Value ($000) $2,200 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 80,348 Value ($000) $488 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 122,563 Value ($000) $724 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 40,682 Value ($000) $170 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 392,102 Value ($000) $1,549 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 30,893 Value ($000) $114 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 228,515 Value ($000) $1,017 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 33,986 Value ($000) $147 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 86,357 Value ($000) $339 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 51,418 Value ($000) $212 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 285,505 Value ($000) $1,302 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 250,536 Value ($000) $1,220 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 120,826 Value ($000) $551 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 158,417 Value ($000) $886 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 64,549 Value ($000) $395 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 28,168 Value ($000) $142 Avg Close $4.60 Range $3.50 - $5.57
Q3 2015
Shares 127,781 Value ($000) $461 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 227,753 Value ($000) $779 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 93,293 Value ($000) $276 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 211,019 Value ($000) $623 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 65,801 Value ($000) $200 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 88,750 Value ($000) $373 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 20,464 Value ($000) $74 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 68,191 Value ($000) $173 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 27,124 Value ($000) $63 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 5,227 Value ($000) $11 Avg Close $2.49 Range $1.90 - $3.68