NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,920 Value ($000) $49 Avg Close $3.22 Range $2.80 - $3.60
Q3 2024
Shares 10,926 Value ($000) $45 Avg Close $4.25 Range $3.26 - $4.88
Q4 2018
Shares 24,416 Value ($000) $96 Avg Close $3.95 Range $3.62 - $4.33
Q3 2017
Shares 126,922 Value ($000) $534 Avg Close $4.32 Range $3.91 - $4.70
Q1 2017
Shares 83,734 Value ($000) $408 Avg Close $5.29 Range $4.40 - $6.21
Q1 2015
Shares 22,720 Value ($000) $67 Avg Close $3.50 Range $2.72 - $4.14
Q4 2013
Shares 1,163,710 Value ($000) $2,956 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 2,306,486 Value ($000) $5,351 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 2,548,436 Value ($000) $5,377 Avg Close $2.49 Range $1.90 - $3.68