NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,300 Value ($000) $58 Avg Close $4.63 Range $4.06 - $5.24
Q1 2022
Shares 27,500 Value ($000) $212 Avg Close $7.04 Range $5.97 - $8.13