NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,271 Value ($000) $6,704 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 226,238 Value ($000) $1,991 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 679,733 Value ($000) $2,780 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 419,073 Value ($000) $1,224 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 225,645 Value ($000) $751 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 61,070 Value ($000) $250 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 218,693 Value ($000) $757 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 213,784 Value ($000) $641 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 160,844 Value ($000) $602 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 72,375 Value ($000) $278 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 147,192 Value ($000) $587 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 130,452 Value ($000) $811 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 122,010 Value ($000) $730 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 172,147 Value ($000) $808 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 280,508 Value ($000) $1,349 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 314,949 Value ($000) $2,434 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 290,199 Value ($000) $1,991 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 333,346 Value ($000) $2,293 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 447,579 Value ($000) $3,585 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 453,598 Value ($000) $3,974 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 540,358 Value ($000) $5,226 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 984,128 Value ($000) $11,701 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 677,862 Value ($000) $6,223 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 262,523 Value ($000) $1,937 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 340,473 Value ($000) $3,051 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 258,185 Value ($000) $1,567 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 170,960 Value ($000) $1,010 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 53,247 Value ($000) $222 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 245,384 Value ($000) $969 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 221,780 Value ($000) $823 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 168,562 Value ($000) $750 Avg Close $4.69 Range $4.15 - $5.05

Q4 2017

Shares 244,701 Value ($000) $962 Avg Close $3.98 Range $3.35 - $4.31

Q3 2017

Shares 139,206 Value ($000) $574 Avg Close $4.32 Range $3.91 - $4.70

Q2 2017

Shares 615,920 Value ($000) $2,809 Avg Close $4.30 Range $3.78 - $5.08

Q1 2017

Shares 283,853 Value ($000) $1,382 Avg Close $5.29 Range $4.40 - $6.21

Q4 2016

Shares 443,708 Value ($000) $2,023 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 153,955 Value ($000) $862 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 185,680 Value ($000) $1,136 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 138,332 Value ($000) $697 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 101,583 Value ($000) $428 Avg Close $3.84 Range $3.05 - $4.60

Q3 2015

Shares 86,206 Value ($000) $311 Avg Close $3.37 Range $2.65 - $3.88

Q2 2015

Shares 97,933 Value ($000) $335 Avg Close $3.80 Range $2.90 - $4.25

Q1 2015

Shares 101,450 Value ($000) $300 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 571,033 Value ($000) $1,685 Avg Close $2.82 Range $2.33 - $3.20

Q3 2014

Shares 849,202 Value ($000) $2,573 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 784,828 Value ($000) $3,304 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 847,482 Value ($000) $3,059 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 483,935 Value ($000) $1,229 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 663,706 Value ($000) $1,540 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 294,048 Value ($000) $621 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,271	$6,704	$9.27	$7.67 - $10.90
Q3 2025	226,238	$1,991	$6.12	$4.07 - $9.06
Q2 2025	679,733	$2,780	$3.74	$2.26 - $5.06
Q1 2025	419,073	$1,224	$3.22	$2.80 - $3.60
Q4 2024	225,645	$751	$3.53	$3.17 - $4.22
Q3 2024	61,070	$250	$4.25	$3.26 - $4.88
Q2 2024	218,693	$757	$3.32	$2.75 - $4.20
Q1 2024	213,784	$641	$2.82	$2.23 - $3.89
Q4 2023	160,844	$602	$3.75	$3.25 - $4.35
Q3 2023	72,375	$278	$4.20	$3.78 - $4.67
Q2 2023	147,192	$587	$5.38	$3.84 - $6.68
Q1 2023	130,452	$811	$6.09	$5.31 - $6.98
Q4 2022	122,010	$730	$5.33	$4.29 - $6.41
Q3 2022	172,147	$808	$4.63	$4.06 - $5.24
Q2 2022	280,508	$1,349	$6.25	$4.78 - $8.36
Q1 2022	314,949	$2,434	$7.04	$5.97 - $8.13
Q4 2021	290,199	$1,991	$7.30	$6.40 - $8.35
Q3 2021	333,346	$2,293	$7.40	$6.48 - $8.84
Q2 2021	447,579	$3,585	$9.42	$7.85 - $10.45
Q1 2021	453,598	$3,974	$9.12	$8.01 - $10.44
Q4 2020	540,358	$5,226	$10.56	$9.66 - $11.92
Q3 2020	984,128	$11,701	$9.75	$7.96 - $12.10
Q2 2020	677,862	$6,223	$10.13	$7.27 - $12.85
Q1 2020	262,523	$1,937	$8.55	$4.65 - $9.80
Q4 2019	340,473	$3,051	$6.92	$6.01 - $9.21
Q3 2019	258,185	$1,567	$6.56	$5.40 - $7.95
Q2 2019	170,960	$1,010	$4.27	$3.69 - $5.92
Q1 2019	53,247	$222	$3.94	$3.42 - $4.50
Q4 2018	245,384	$969	$3.95	$3.62 - $4.33
Q3 2018	221,780	$823	$4.03	$3.41 - $4.68
Q2 2018	168,562	$750	$4.69	$4.15 - $5.05
Q4 2017	244,701	$962	$3.98	$3.35 - $4.31
Q3 2017	139,206	$574	$4.32	$3.91 - $4.70
Q2 2017	615,920	$2,809	$4.30	$3.78 - $5.08
Q1 2017	283,853	$1,382	$5.29	$4.40 - $6.21
Q4 2016	443,708	$2,023	$4.52	$3.79 - $5.65
Q3 2016	153,955	$862	$6.22	$5.05 - $7.29
Q2 2016	185,680	$1,136	$5.97	$4.85 - $6.79
Q1 2016	138,332	$697	$4.60	$3.50 - $5.57
Q4 2015	101,583	$428	$3.84	$3.05 - $4.60
Q3 2015	86,206	$311	$3.37	$2.65 - $3.88
Q2 2015	97,933	$335	$3.80	$2.90 - $4.25
Q1 2015	101,450	$300	$3.50	$2.72 - $4.14
Q4 2014	571,033	$1,685	$2.82	$2.33 - $3.20
Q3 2014	849,202	$2,573	$3.75	$3.02 - $4.40
Q2 2014	784,828	$3,304	$3.54	$2.91 - $4.40
Q1 2014	847,482	$3,059	$3.41	$2.54 - $4.62
Q4 2013	483,935	$1,229	$2.27	$2.04 - $2.58
Q3 2013	663,706	$1,540	$2.61	$1.90 - $3.46
Q2 2013	294,048	$621	$2.49	$1.90 - $3.68