NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 85,752 Value ($000) $663 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 75,983 Value ($000) $521 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 73,164 Value ($000) $503 Avg Close $7.40 Range $6.48 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	85,752	$663	$7.04	$5.97 - $8.13
Q4 2021	75,983	$521	$7.30	$6.40 - $8.35
Q3 2021	73,164	$503	$7.40	$6.48 - $8.84