NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,302 Value ($000) $96 Avg Close $9.27 Range $7.67 - $10.90
Q3 2023
Shares 11,004 Value ($000) $42 Avg Close $4.20 Range $3.78 - $4.67
Q4 2022
Shares 11,209 Value ($000) $67 Avg Close $5.33 Range $4.29 - $6.41
Q4 2021
Shares 12,885 Value ($000) $88 Avg Close $7.30 Range $6.40 - $8.35
Q1 2020
Shares 13,797 Value ($000) $102 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 41,173 Value ($000) $369 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 22,847 Value ($000) $139 Avg Close $6.56 Range $5.40 - $7.95
Q1 2019
Shares 46,523 Value ($000) $194 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 32,333 Value ($000) $128 Avg Close $3.95 Range $3.62 - $4.33
Q2 2018
Shares 20,624 Value ($000) $92 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 18,487 Value ($000) $80 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 22,237 Value ($000) $87 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 16,462 Value ($000) $68 Avg Close $4.32 Range $3.91 - $4.70
Q1 2017
Shares 23,972 Value ($000) $117 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 30,806 Value ($000) $140 Avg Close $4.52 Range $3.79 - $5.65