NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,223 Value ($000) $42 Avg Close $4.25 Range $3.26 - $4.88

Q1 2024

Shares 24,360 Value ($000) $73 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 10,408 Value ($000) $39 Avg Close $3.75 Range $3.25 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,223	$42	$4.25	$3.26 - $4.88
Q1 2024	24,360	$73	$2.82	$2.23 - $3.89
Q4 2023	10,408	$39	$3.75	$3.25 - $4.35