NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 51,246 Value ($000) $197 Avg Close $4.20 Range $3.78 - $4.67
Q2 2020
Shares 15,348 Value ($000) $141 Avg Close $10.13 Range $7.27 - $12.85
Q1 2019
Shares 11,046 Value ($000) $46 Avg Close $3.94 Range $3.42 - $4.50
Q2 2018
Shares 35,405 Value ($000) $158 Avg Close $4.69 Range $4.15 - $5.05
Q4 2017
Shares 22,071 Value ($000) $87 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 53,355 Value ($000) $220 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 30,446 Value ($000) $139 Avg Close $4.30 Range $3.78 - $5.08
Q3 2016
Shares 14,722 Value ($000) $82 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 33,176 Value ($000) $203 Avg Close $5.97 Range $4.85 - $6.79
Q2 2015
Shares 19,336 Value ($000) $66 Avg Close $3.80 Range $2.90 - $4.25