NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,848 Value ($000) $269 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 35,529 Value ($000) $313 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 30,239 Value ($000) $124 Avg Close $3.74 Range $2.26 - $5.06
Q4 2024
Shares 13,739 Value ($000) $46 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 14,409 Value ($000) $59 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 14,409 Value ($000) $48 Avg Close $3.32 Range $2.75 - $4.20
Q4 2023
Shares 14,299 Value ($000) $53 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 15,081 Value ($000) $57 Avg Close $4.20 Range $3.78 - $4.67
Q2 2019
Shares 16,529 Value ($000) $97 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 13,985 Value ($000) $58 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 23,238 Value ($000) $92 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 15,238 Value ($000) $57 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 14,238 Value ($000) $63 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 15,238 Value ($000) $66 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 16,706 Value ($000) $66 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 13,715 Value ($000) $58 Avg Close $4.32 Range $3.91 - $4.70
Q4 2016
Shares 10,195 Value ($000) $47 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 37,830 Value ($000) $212 Avg Close $6.22 Range $5.05 - $7.29
Q4 2015
Shares 14,529 Value ($000) $61 Avg Close $3.84 Range $3.05 - $4.60
Q2 2014
Shares 11,355 Value ($000) $48 Avg Close $3.54 Range $2.91 - $4.40
Q3 2013
Shares 26,405 Value ($000) $61 Avg Close $2.61 Range $1.90 - $3.46