NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,000 Value ($000) $72 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 18,000 Value ($000) $112 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 18,000 Value ($000) $108 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 23,525 Value ($000) $111 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 13,525 Value ($000) $66 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 13,625 Value ($000) $106 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 13,600 Value ($000) $94 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 13,600 Value ($000) $94 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 13,601 Value ($000) $109 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 13,600 Value ($000) $120 Avg Close $9.12 Range $8.01 - $10.44
Q3 2015
Shares 12,750 Value ($000) $47 Avg Close $3.37 Range $2.65 - $3.88
Q4 2014
Shares 20,000 Value ($000) $325 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 10,000 Value ($000) $30 Avg Close $3.75 Range $3.02 - $4.40
Q1 2014
Shares 8,500 Value ($000) $31 Avg Close $3.41 Range $2.54 - $4.62