NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,854 Value ($000) $115 Avg Close $6.25 Range $4.78 - $8.36

Q4 2016

Shares 100 Value ($000) $0 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 100 Value ($000) $1 Avg Close $6.22 Range $5.05 - $7.29

Q3 2015

Shares 1,279 Value ($000) $5 Avg Close $3.37 Range $2.65 - $3.88

Q1 2015

Shares 1,994 Value ($000) $6 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 62,472 Value ($000) $184 Avg Close $2.82 Range $2.33 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,854	$115	$6.25	$4.78 - $8.36
Q4 2016	100	$0	$4.52	$3.79 - $5.65
Q3 2016	100	$1	$6.22	$5.05 - $7.29
Q3 2015	1,279	$5	$3.37	$2.65 - $3.88
Q1 2015	1,994	$6	$3.50	$2.72 - $4.14
Q4 2014	62,472	$184	$2.82	$2.33 - $3.20