NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 120,000 Value ($000) $709 Avg Close $4.27 Range $3.69 - $5.92
Q1 2018
Shares 250,000 Value ($000) $1,083 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 100,000 Value ($000) $393 Avg Close $3.98 Range $3.35 - $4.31