NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,533 Value ($000) $0 Avg Close $9.27 Range $7.67 - $10.90
Q3 2024
Shares 33,987 Value ($000) $0 Avg Close $4.25 Range $3.26 - $4.88
Q1 2023
Shares 51,466 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98
Q3 2022
Shares 29,717 Value ($000) $139 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 32,191 Value ($000) $154 Avg Close $6.25 Range $4.78 - $8.36
Q3 2021
Shares 59,333 Value ($000) $408 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 172,547 Value ($000) $1,382 Avg Close $9.42 Range $7.85 - $10.45
Q4 2019
Shares 14,155 Value ($000) $126 Avg Close $6.92 Range $6.01 - $9.21
Q2 2017
Shares 12,783 Value ($000) $58 Avg Close $4.30 Range $3.78 - $5.08