NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,507 Value ($000) $117 Avg Close $9.27 Range $7.67 - $10.90

Q1 2024

Shares 145,907 Value ($000) $438 Avg Close $2.82 Range $2.23 - $3.89

Q4 2020

Shares 12,400 Value ($000) $120 Avg Close $10.56 Range $9.66 - $11.92

Q2 2020

Shares 56,704 Value ($000) $521 Avg Close $10.13 Range $7.27 - $12.85

Q4 2018

Shares 41,504 Value ($000) $164 Avg Close $3.95 Range $3.62 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,507	$117	$9.27	$7.67 - $10.90
Q1 2024	145,907	$438	$2.82	$2.23 - $3.89
Q4 2020	12,400	$120	$10.56	$9.66 - $11.92
Q2 2020	56,704	$521	$10.13	$7.27 - $12.85
Q4 2018	41,504	$164	$3.95	$3.62 - $4.33