NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,957 Value ($000) $484 Avg Close $9.27 Range $7.67 - $10.90
Q1 2025
Shares 8,555 Value ($000) $0 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 9,102 Value ($000) $0 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 11,868 Value ($000) $0 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 50,900 Value ($000) $0 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 95,441 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 15,238 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 3,318 Value ($000) $0 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 3,649 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 5,875 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 10,778 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 344 Value ($000) $1 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 12,189 Value ($000) $58 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 50,779 Value ($000) $392 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 19,366 Value ($000) $132 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 55,087 Value ($000) $441 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 55,087 Value ($000) $441 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 25,544 Value ($000) $223 Avg Close $9.12 Range $8.01 - $10.44
Q3 2020
Shares 17,479 Value ($000) $207 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 84,462 Value ($000) $775 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 43,878 Value ($000) $323 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 7,395 Value ($000) $66 Avg Close $6.92 Range $6.01 - $9.21
Q1 2019
Shares 1,118 Value ($000) $4 Avg Close $3.94 Range $3.42 - $4.50
Q3 2017
Shares 1,756 Value ($000) $7 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 8,499 Value ($000) $38 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 15,440 Value ($000) $75 Avg Close $5.29 Range $4.40 - $6.21
Q3 2016
Shares 12,229 Value ($000) $68 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 28,990 Value ($000) $177 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 12,527 Value ($000) $63 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 10,255 Value ($000) $43 Avg Close $3.84 Range $3.05 - $4.60
Q2 2015
Shares 1,862 Value ($000) $6 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 5,301 Value ($000) $15 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 560 Value ($000) $2 Avg Close $2.82 Range $2.33 - $3.20