NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 452,260 Value ($000) $2,175 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 345,060 Value ($000) $2,662 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 404,260 Value ($000) $2,771 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 98,795 Value ($000) $679 Avg Close $7.40 Range $6.48 - $8.84

Q2 2014

Shares 18,640 Value ($000) $78 Avg Close $3.54 Range $2.91 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	452,260	$2,175	$6.25	$4.78 - $8.36
Q1 2022	345,060	$2,662	$7.04	$5.97 - $8.13
Q4 2021	404,260	$2,771	$7.30	$6.40 - $8.35
Q3 2021	98,795	$679	$7.40	$6.48 - $8.84
Q2 2014	18,640	$78	$3.54	$2.91 - $4.40