NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,257 Value ($000) $1,121 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 30,986 Value ($000) $273 Avg Close $6.12 Range $4.07 - $9.06
Q1 2025
Shares 17,320 Value ($000) $51 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 17,320 Value ($000) $58 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 17,458 Value ($000) $72 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 17,495 Value ($000) $61 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 17,485 Value ($000) $52 Avg Close $2.82 Range $2.23 - $3.89
Q3 2022
Shares 36,224 Value ($000) $170 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 17,567 Value ($000) $84 Avg Close $6.25 Range $4.78 - $8.36
Q4 2021
Shares 13,618 Value ($000) $93 Avg Close $7.30 Range $6.40 - $8.35
Q2 2020
Shares 13,070 Value ($000) $120 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 20,148 Value ($000) $149 Avg Close $8.55 Range $4.65 - $9.80
Q1 2019
Shares 10,912 Value ($000) $46 Avg Close $3.94 Range $3.42 - $4.50