NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,063 Value ($000) $90 Avg Close $6.92 Range $6.01 - $9.21
Q4 2017
Shares 118,107 Value ($000) $464 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 135,175 Value ($000) $557 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 180,297 Value ($000) $822 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 238,595 Value ($000) $1,162 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 72,119 Value ($000) $329 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 68,556 Value ($000) $384 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 39,560 Value ($000) $242 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 67,782 Value ($000) $342 Avg Close $4.60 Range $3.50 - $5.57
Q3 2015
Shares 618,529 Value ($000) $2,233 Avg Close $3.37 Range $2.65 - $3.88