NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,250 Value ($000) $235 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 25,250 Value ($000) $222 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 25,250 Value ($000) $103 Avg Close $3.74 Range $2.26 - $5.06