NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,556 Value ($000) $98 Avg Close $9.27 Range $7.67 - $10.90
Q2 2022
Shares 125 Value ($000) $1 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 3,130 Value ($000) $24 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 164 Value ($000) $1 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 219 Value ($000) $2 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 359 Value ($000) $3 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 359 Value ($000) $3 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 125 Value ($000) $1 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 125 Value ($000) $1 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 125 Value ($000) $1 Avg Close $10.13 Range $7.27 - $12.85
Q3 2019
Shares 125 Value ($000) $1 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 125 Value ($000) $1 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 125 Value ($000) $1 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 125 Value ($000) $0 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 125 Value ($000) $0 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 125 Value ($000) $1 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 125 Value ($000) $1 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 125 Value ($000) $0 Avg Close $3.98 Range $3.35 - $4.31