NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,430 Value ($000) $116 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 11,030 Value ($000) $97 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 10,397 Value ($000) $43 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 10,397 Value ($000) $30 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 1,511,197 Value ($000) $5,032 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 1,817,653 Value ($000) $7,452 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 2,019,153 Value ($000) $6,986 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 2,119,153 Value ($000) $6,357 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 2,119,153 Value ($000) $7,926 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 2,369,153 Value ($000) $9,057 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 2,476,153 Value ($000) $9,880 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 2,496,653 Value ($000) $15,529 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 2,661,653 Value ($000) $15,917 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 2,689,653 Value ($000) $12,614 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 2,689,653 Value ($000) $12,937 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 2,850,253 Value ($000) $22,032 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 2,865,253 Value ($000) $19,656 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 2,865,297 Value ($000) $19,713 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 2,862,797 Value ($000) $22,931 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 2,930,753 Value ($000) $25,673 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 3,183,110 Value ($000) $30,781 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 6,264,720 Value ($000) $72,999 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 3,169,655 Value ($000) $28,643 Avg Close $10.13 Range $7.27 - $12.85
Q1 2016
Shares 14,437 Value ($000) $73 Avg Close $4.60 Range $3.50 - $5.57
Q3 2014
Shares 13,000 Value ($000) $39 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 13,000 Value ($000) $55 Avg Close $3.54 Range $2.91 - $4.40