NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,438 Value ($000) $712 Avg Close $9.27 Range $7.67 - $10.90
Q1 2024
Shares 39,977 Value ($000) $120 Avg Close $2.82 Range $2.23 - $3.89
Q2 2023
Shares 4 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68
Q4 2021
Shares 9,900 Value ($000) $67 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 13,500 Value ($000) $92 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 27,800 Value ($000) $222 Avg Close $9.42 Range $7.85 - $10.45
Q3 2020
Shares 5,700 Value ($000) $67 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 1,500 Value ($000) $13 Avg Close $10.13 Range $7.27 - $12.85