NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,234,129 Value ($000) $16,725 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 4,234,129 Value ($000) $15,709 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 4,234,129 Value ($000) $18,842 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 4,234,129 Value ($000) $18,334 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 4,234,129 Value ($000) $16,640 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 4,234,129 Value ($000) $17,445 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 4,234,129 Value ($000) $19,308 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 4,234,129 Value ($000) $20,620 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 4,234,129 Value ($000) $19,308 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 2,992,878 Value ($000) $16,760 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 2,992,878 Value ($000) $18,316 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 2,992,878 Value ($000) $15,084 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 2,992,878 Value ($000) $12,600 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 2,430,243 Value ($000) $8,773 Avg Close $3.37 Range $2.65 - $3.88