NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,966 Value ($000) $69 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 29,708 Value ($000) $238 Avg Close $9.42 Range $7.85 - $10.45
Q4 2020
Shares 359,367 Value ($000) $3,475 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 501,286 Value ($000) $5,960 Avg Close $9.75 Range $7.96 - $12.10
Q2 2016
Shares 490,136 Value ($000) $3,000 Avg Close $5.97 Range $4.85 - $6.79
Q4 2014
Shares 943 Value ($000) $3 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 395 Value ($000) $1 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 658 Value ($000) $3 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 714 Value ($000) $3 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 733 Value ($000) $2 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 650 Value ($000) $2 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 650 Value ($000) $1 Avg Close $2.49 Range $1.90 - $3.68