NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 256,685 Value ($000) $2,060 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 254,515 Value ($000) $2,219 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 407,297 Value ($000) $3,939 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 312,274 Value ($000) $3,708 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 331,047 Value ($000) $3,026 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 26,425 Value ($000) $193 Avg Close $8.55 Range $4.65 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	256,685	$2,060	$9.42	$7.85 - $10.45
Q1 2021	254,515	$2,219	$9.12	$8.01 - $10.44
Q4 2020	407,297	$3,939	$10.56	$9.66 - $11.92
Q3 2020	312,274	$3,708	$9.75	$7.96 - $12.10
Q2 2020	331,047	$3,026	$10.13	$7.27 - $12.85
Q1 2020	26,425	$193	$8.55	$4.65 - $9.80