NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,800 Value ($000) $1,545 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 176,697 Value ($000) $1,555 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 157,325 Value ($000) $643 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 136,723 Value ($000) $399 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 131,843 Value ($000) $439 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 124,763 Value ($000) $512 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 141,158 Value ($000) $488 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 115,288 Value ($000) $346 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 127,014 Value ($000) $475 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 127,014 Value ($000) $488 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 127,014 Value ($000) $507 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 124,592 Value ($000) $775 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 117,727 Value ($000) $704 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 124,608 Value ($000) $584 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 124,608 Value ($000) $599 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 112,267 Value ($000) $868 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 81,626 Value ($000) $560 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 73,652 Value ($000) $507 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 85,433 Value ($000) $684 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 77,789 Value ($000) $681 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 92,908 Value ($000) $898 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 100,921 Value ($000) $1,200 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 110,365 Value ($000) $1,013 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 96,795 Value ($000) $714 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 96,795 Value ($000) $867 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 96,795 Value ($000) $588 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 111,840 Value ($000) $661 Avg Close $4.27 Range $3.69 - $5.92