NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,825 Value ($000) $157 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 12,138 Value ($000) $107 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 31,479 Value ($000) $129 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 7,759 Value ($000) $23 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 8,872 Value ($000) $30 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 6,224 Value ($000) $26 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 49,124 Value ($000) $170 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 3,611 Value ($000) $11 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 32,730 Value ($000) $122 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 21,224 Value ($000) $82 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 18,968 Value ($000) $76 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 10,295 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 11,465 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 26,526 Value ($000) $126 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 35,727 Value ($000) $170 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 25,342 Value ($000) $195 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 10,726 Value ($000) $73 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 31,331 Value ($000) $214 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 33,280 Value ($000) $266 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 42,179 Value ($000) $366 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 34,396 Value ($000) $333 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 289,327 Value ($000) $3,440 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 72,792 Value ($000) $668 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 3,393 Value ($000) $25 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 3,825 Value ($000) $34 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 15,187 Value ($000) $92 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 733 Value ($000) $4 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 21,746 Value ($000) $91 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 24,198 Value ($000) $96 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 9,400 Value ($000) $35 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 13,718 Value ($000) $61 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 5,831 Value ($000) $26 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 3,767 Value ($000) $18 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 2,067 Value ($000) $11 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 100 Value ($000) $1 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 14,618 Value ($000) $96 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 149 Value ($000) $1 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 5,300 Value ($000) $38 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 308 Value ($000) $2 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 2,100 Value ($000) $14 Avg Close $4.60 Range $3.50 - $5.57
Q2 2015
Shares 4,343 Value ($000) $15 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 10,156 Value ($000) $38 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 1,582 Value ($000) $5 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 12,190 Value ($000) $37 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 15,166 Value ($000) $64 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 4,220 Value ($000) $15 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 14,960 Value ($000) $38 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 70,189 Value ($000) $163 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 11,874 Value ($000) $25 Avg Close $2.49 Range $1.90 - $3.68