NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,688 Value ($000) $0 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 21,098 Value ($000) $0 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 63,886 Value ($000) $0 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 19,009 Value ($000) $0 Avg Close $3.22 Range $2.80 - $3.60
Q3 2024
Shares 75,195 Value ($000) $0 Avg Close $4.25 Range $3.26 - $4.88
Q4 2023
Shares 54,752 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.35
Q2 2023
Shares 21,788 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68
Q4 2022
Shares 15,282 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 19,519 Value ($000) $92 Avg Close $4.63 Range $4.06 - $5.24
Q2 2021
Shares 14,491 Value ($000) $116 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 40,861 Value ($000) $358 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 60,590 Value ($000) $586 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 26,489 Value ($000) $315 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 65,543 Value ($000) $602 Avg Close $10.13 Range $7.27 - $12.85
Q4 2019
Shares 15,669 Value ($000) $140 Avg Close $6.92 Range $6.01 - $9.21
Q2 2019
Shares 72,859 Value ($000) $431 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 60,707 Value ($000) $253 Avg Close $3.94 Range $3.42 - $4.50
Q3 2018
Shares 17,325 Value ($000) $64 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 15,540 Value ($000) $69 Avg Close $4.69 Range $4.15 - $5.05
Q4 2017
Shares 161,362 Value ($000) $634 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 145,461 Value ($000) $599 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 26,503 Value ($000) $121 Avg Close $4.30 Range $3.78 - $5.08