NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,063 Value ($000) $2,181 Avg Close $9.27 Range $7.67 - $10.90

Q2 2022

Shares 183,860 Value ($000) $884 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 273,964 Value ($000) $2,118 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 362,633 Value ($000) $2,488 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 431,590 Value ($000) $2,969 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 120,829 Value ($000) $968 Avg Close $9.42 Range $7.85 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,063	$2,181	$9.27	$7.67 - $10.90
Q2 2022	183,860	$884	$6.25	$4.78 - $8.36
Q1 2022	273,964	$2,118	$7.04	$5.97 - $8.13
Q4 2021	362,633	$2,488	$7.30	$6.40 - $8.35
Q3 2021	431,590	$2,969	$7.40	$6.48 - $8.84
Q2 2021	120,829	$968	$9.42	$7.85 - $10.45