NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,876 Value ($000) $173 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 24,406 Value ($000) $178 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 24,867 Value ($000) $223 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 23,213 Value ($000) $141 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 22,570 Value ($000) $133 Avg Close $4.27 Range $3.69 - $5.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,876	$173	$10.13	$7.27 - $12.85
Q1 2020	24,406	$178	$8.55	$4.65 - $9.80
Q4 2019	24,867	$223	$6.92	$6.01 - $9.21
Q3 2019	23,213	$141	$6.56	$5.40 - $7.95
Q2 2019	22,570	$133	$4.27	$3.69 - $5.92