NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,800 Value ($000) $259 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 46,546 Value ($000) $410 Avg Close $6.12 Range $4.07 - $9.06
Q1 2025
Shares 53,980 Value ($000) $157 Avg Close $3.22 Range $2.80 - $3.60
Q3 2024
Shares 54,581 Value ($000) $223 Avg Close $4.25 Range $3.26 - $4.88
Q4 2023
Shares 28,033 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.35
Q2 2023
Shares 40,716 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68
Q4 2022
Shares 26,662 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2018
Shares 15,894 Value ($000) $59 Avg Close $4.03 Range $3.41 - $4.68