NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,945 Value ($000) $232 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 32,624 Value ($000) $287 Avg Close $6.12 Range $4.07 - $9.06

Q4 2013

Shares 146,600 Value ($000) $372 Avg Close $2.27 Range $2.04 - $2.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,945	$232	$9.27	$7.67 - $10.90
Q3 2025	32,624	$287	$6.12	$4.07 - $9.06
Q4 2013	146,600	$372	$2.27	$2.04 - $2.58