NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,405 Value ($000) $222 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 21,905 Value ($000) $122 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 46,405 Value ($000) $222 Avg Close $3.32 Range $2.75 - $4.20

Q4 2019

Shares 88,200 Value ($000) $1,025 Avg Close $6.92 Range $6.01 - $9.21

Q2 2016

Shares 92,900 Value ($000) $569 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 65,900 Value ($000) $332 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 121,100 Value ($000) $704 Avg Close $3.84 Range $3.05 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,405	$222	$3.53	$3.17 - $4.22
Q3 2024	21,905	$122	$4.25	$3.26 - $4.88
Q2 2024	46,405	$222	$3.32	$2.75 - $4.20
Q4 2019	88,200	$1,025	$6.92	$6.01 - $9.21
Q2 2016	92,900	$569	$5.97	$4.85 - $6.79
Q1 2016	65,900	$332	$4.60	$3.50 - $5.57
Q4 2015	121,100	$704	$3.84	$3.05 - $4.60