NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 140 Value ($000) $1 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 240 Value ($000) $1 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 240 Value ($000) $1 Avg Close $5.33 Range $4.29 - $6.41
Q4 2015
Shares 2,000 Value ($000) $8 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 2,000 Value ($000) $7 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 2,000 Value ($000) $7 Avg Close $3.80 Range $2.90 - $4.25