NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,430 Value ($000) $125 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 144,622 Value ($000) $577 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 300,502 Value ($000) $1,869 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 101,488 Value ($000) $607 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 68,419 Value ($000) $321 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 201,516 Value ($000) $969 Avg Close $6.25 Range $4.78 - $8.36
Q3 2021
Shares 183,860 Value ($000) $1,265 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 192,615 Value ($000) $1,543 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 146,088 Value ($000) $1,280 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 15,218 Value ($000) $147 Avg Close $10.56 Range $9.66 - $11.92
Q2 2020
Shares 52,317 Value ($000) $480 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 122,393 Value ($000) $903 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 187,645 Value ($000) $1,681 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 21,452 Value ($000) $130 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 59,089 Value ($000) $349 Avg Close $4.27 Range $3.69 - $5.92