NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 320 Value ($000) $1 Avg Close $3.37 Range $2.65 - $3.88

Q2 2015

Shares 320 Value ($000) $1 Avg Close $3.80 Range $2.90 - $4.25

Q1 2015

Shares 321 Value ($000) $1 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 320 Value ($000) $1 Avg Close $2.82 Range $2.33 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	320	$1	$3.37	$2.65 - $3.88
Q2 2015	320	$1	$3.80	$2.90 - $4.25
Q1 2015	321	$1	$3.50	$2.72 - $4.14
Q4 2014	320	$1	$2.82	$2.33 - $3.20