NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,960 Value ($000) $1,752 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 187,960 Value ($000) $1,654 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 260,947 Value ($000) $1,067 Avg Close $3.74 Range $2.26 - $5.06
Q2 2024
Shares 79,157 Value ($000) $274 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 100,452 Value ($000) $301 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 152,130 Value ($000) $569 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 163,739 Value ($000) $629 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 137,788 Value ($000) $550 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 137,793 Value ($000) $857 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 83,528 Value ($000) $499 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 206,570 Value ($000) $969 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 271,592 Value ($000) $1,306 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 171,692 Value ($000) $1,327 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 63,563 Value ($000) $436 Avg Close $7.30 Range $6.40 - $8.35
Q2 2020
Shares 81,870 Value ($000) $752 Avg Close $10.13 Range $7.27 - $12.85
Q3 2017
Shares 23,800 Value ($000) $98 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 405,178 Value ($000) $1,846 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 405,178 Value ($000) $1,972 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 416,682 Value ($000) $1,901 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 69,500 Value ($000) $388 Avg Close $6.22 Range $5.05 - $7.29