NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,227 Value ($000) $89 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 26,255 Value ($000) $105 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 28,255 Value ($000) $176 Avg Close $6.09 Range $5.31 - $6.98

Q2 2022

Shares 29,771 Value ($000) $143 Avg Close $6.25 Range $4.78 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,227	$89	$4.20	$3.78 - $4.67
Q2 2023	26,255	$105	$5.38	$3.84 - $6.68
Q1 2023	28,255	$176	$6.09	$5.31 - $6.98
Q2 2022	29,771	$143	$6.25	$4.78 - $8.36