NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $1 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 3,100 Value ($000) $21 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 3,100 Value ($000) $25 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 100 Value ($000) $1 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 100 Value ($000) $1 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 100 Value ($000) $1 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 100 Value ($000) $1 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 100 Value ($000) $1 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 8,100 Value ($000) $73 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 8,100 Value ($000) $49 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 100 Value ($000) $1 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 100 Value ($000) $0 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 100 Value ($000) $0 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 100 Value ($000) $1 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 100 Value ($000) $1 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 100 Value ($000) $1 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 100 Value ($000) $1 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 8,600 Value ($000) $35 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 100 Value ($000) $1 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 10,100 Value ($000) $49 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 100 Value ($000) $1 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 10,100 Value ($000) $57 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 1,600 Value ($000) $10 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 100 Value ($000) $1 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 100 Value ($000) $1 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 100 Value ($000) $1 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 100 Value ($000) $0 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 100 Value ($000) $1 Avg Close $3.50 Range $2.72 - $4.14
Q3 2014
Shares 100 Value ($000) $1 Avg Close $3.75 Range $3.02 - $4.40
Q1 2014
Shares 100 Value ($000) $1 Avg Close $3.41 Range $2.54 - $4.62
Q3 2013
Shares 100 Value ($000) $0 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 100 Value ($000) $0 Avg Close $2.49 Range $1.90 - $3.68