NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 279,225 Value ($000) $1,706 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 281,343 Value ($000) $1,052 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 285,156 Value ($000) $1,095 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 287,564 Value ($000) $1,147 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 279,225 Value ($000) $1,737 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 269,576 Value ($000) $1,612 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 280,252 Value ($000) $1,314 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 256,087 Value ($000) $1,232 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 208,646 Value ($000) $1,613 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 208,645 Value ($000) $1,431 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 206,518 Value ($000) $1,421 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 217,781 Value ($000) $1,744 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 255,042 Value ($000) $2,234 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 259,013 Value ($000) $2,505 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 258,916 Value ($000) $3,079 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 204,551 Value ($000) $1,878 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 235,285 Value ($000) $1,736 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 237,962 Value ($000) $2,132 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 266,080 Value ($000) $1,615 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 252,346 Value ($000) $1,491 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 259,306 Value ($000) $1,081 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 258,899 Value ($000) $1,023 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 274,455 Value ($000) $1,018 Avg Close $4.03 Range $3.41 - $4.68