NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $1 Avg Close $3.74 Range $2.26 - $5.06

Q1 2024

Shares 570 Value ($000) $2 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 909 Value ($000) $3 Avg Close $3.75 Range $3.25 - $4.35

Q4 2022

Shares 273 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$1	$3.74	$2.26 - $5.06
Q1 2024	570	$2	$2.82	$2.23 - $3.89
Q4 2023	909	$3	$3.75	$3.25 - $4.35
Q4 2022	273	$0	$5.33	$4.29 - $6.41