NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $0 Avg Close $6.12 Range $4.07 - $9.06
Q4 2023
Shares 1,350 Value ($000) $5 Avg Close $3.75 Range $3.25 - $4.35
Q1 2023
Shares 1,350 Value ($000) $8 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 1,350 Value ($000) $8 Avg Close $5.33 Range $4.29 - $6.41
Q3 2020
Shares 1,012 Value ($000) $12 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 22,474 Value ($000) $206 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 13,145 Value ($000) $97 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 2,984 Value ($000) $27 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 366 Value ($000) $2 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 366 Value ($000) $2 Avg Close $4.27 Range $3.69 - $5.92
Q2 2015
Shares 1,925 Value ($000) $6 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 1,453 Value ($000) $5 Avg Close $3.50 Range $2.72 - $4.14