NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,969 Value ($000) $174 Avg Close $10.13 Range $7.27 - $12.85

Q3 2016

Shares 39,813 Value ($000) $222 Avg Close $6.22 Range $5.05 - $7.29

Q2 2015

Shares 39,100 Value ($000) $135 Avg Close $3.80 Range $2.90 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,969	$174	$10.13	$7.27 - $12.85
Q3 2016	39,813	$222	$6.22	$5.05 - $7.29
Q2 2015	39,100	$135	$3.80	$2.90 - $4.25