NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,400 Value ($000) $5,648 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 596,800 Value ($000) $5,277 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 576,700 Value ($000) $2,362 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 489,200 Value ($000) $1,429 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 493,300 Value ($000) $1,650 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 493,300 Value ($000) $2,035 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 496,600 Value ($000) $1,737 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 496,600 Value ($000) $1,484 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 496,600 Value ($000) $1,859 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 552,300 Value ($000) $2,132 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 552,300 Value ($000) $2,191 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 508,200 Value ($000) $3,143 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 566,100 Value ($000) $3,382 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 556,700 Value ($000) $2,649 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 552,500 Value ($000) $2,635 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 552,500 Value ($000) $4,252 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 513,000 Value ($000) $3,506 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 513,000 Value ($000) $3,514 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 513,000 Value ($000) $4,121 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 569,300 Value ($000) $4,963 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 562,600 Value ($000) $5,448 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 562,600 Value ($000) $6,670 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 554,000 Value ($000) $5,046 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 480,500 Value ($000) $3,481 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 468,900 Value ($000) $4,191 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 462,200 Value ($000) $2,809 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 453,300 Value ($000) $2,669 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 436,500 Value ($000) $1,820 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 436,500 Value ($000) $1,734 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 420,000 Value ($000) $1,545 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 420,000 Value ($000) $1,876 Avg Close $4.69 Range $4.15 - $5.05

Q1 2018

Shares 420,000 Value ($000) $1,817 Avg Close $4.01 Range $3.59 - $4.72

Q4 2017

Shares 397,200 Value ($000) $1,562 Avg Close $3.98 Range $3.35 - $4.31

Q3 2017

Shares 397,200 Value ($000) $1,624 Avg Close $4.32 Range $3.91 - $4.70

Q2 2017

Shares 397,200 Value ($000) $1,801 Avg Close $4.30 Range $3.78 - $5.08

Q1 2017

Shares 397,200 Value ($000) $1,929 Avg Close $5.29 Range $4.40 - $6.21

Q4 2016

Shares 397,200 Value ($000) $1,815 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 387,900 Value ($000) $2,168 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 384,700 Value ($000) $2,344 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 384,700 Value ($000) $1,894 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 306,400 Value ($000) $1,284 Avg Close $3.84 Range $3.05 - $4.60

Q3 2015

Shares 306,400 Value ($000) $1,106 Avg Close $3.37 Range $2.65 - $3.88

Q2 2015

Shares 268,200 Value ($000) $925 Avg Close $3.80 Range $2.90 - $4.25

Q1 2015

Shares 262,200 Value ($000) $769 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 257,200 Value ($000) $756 Avg Close $2.82 Range $2.33 - $3.20

Q3 2014

Shares 257,200 Value ($000) $777 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 257,200 Value ($000) $1,084 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 271,200 Value ($000) $992 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 210,600 Value ($000) $535 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 210,600 Value ($000) $481 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 221,500 Value ($000) $474 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,400	$5,648	$9.27	$7.67 - $10.90
Q3 2025	596,800	$5,277	$6.12	$4.07 - $9.06
Q2 2025	576,700	$2,362	$3.74	$2.26 - $5.06
Q1 2025	489,200	$1,429	$3.22	$2.80 - $3.60
Q4 2024	493,300	$1,650	$3.53	$3.17 - $4.22
Q3 2024	493,300	$2,035	$4.25	$3.26 - $4.88
Q2 2024	496,600	$1,737	$3.32	$2.75 - $4.20
Q1 2024	496,600	$1,484	$2.82	$2.23 - $3.89
Q4 2023	496,600	$1,859	$3.75	$3.25 - $4.35
Q3 2023	552,300	$2,132	$4.20	$3.78 - $4.67
Q2 2023	552,300	$2,191	$5.38	$3.84 - $6.68
Q1 2023	508,200	$3,143	$6.09	$5.31 - $6.98
Q4 2022	566,100	$3,382	$5.33	$4.29 - $6.41
Q3 2022	556,700	$2,649	$4.63	$4.06 - $5.24
Q2 2022	552,500	$2,635	$6.25	$4.78 - $8.36
Q1 2022	552,500	$4,252	$7.04	$5.97 - $8.13
Q4 2021	513,000	$3,506	$7.30	$6.40 - $8.35
Q3 2021	513,000	$3,514	$7.40	$6.48 - $8.84
Q2 2021	513,000	$4,121	$9.42	$7.85 - $10.45
Q1 2021	569,300	$4,963	$9.12	$8.01 - $10.44
Q4 2020	562,600	$5,448	$10.56	$9.66 - $11.92
Q3 2020	562,600	$6,670	$9.75	$7.96 - $12.10
Q2 2020	554,000	$5,046	$10.13	$7.27 - $12.85
Q1 2020	480,500	$3,481	$8.55	$4.65 - $9.80
Q4 2019	468,900	$4,191	$6.92	$6.01 - $9.21
Q3 2019	462,200	$2,809	$6.56	$5.40 - $7.95
Q2 2019	453,300	$2,669	$4.27	$3.69 - $5.92
Q1 2019	436,500	$1,820	$3.94	$3.42 - $4.50
Q4 2018	436,500	$1,734	$3.95	$3.62 - $4.33
Q3 2018	420,000	$1,545	$4.03	$3.41 - $4.68
Q2 2018	420,000	$1,876	$4.69	$4.15 - $5.05
Q1 2018	420,000	$1,817	$4.01	$3.59 - $4.72
Q4 2017	397,200	$1,562	$3.98	$3.35 - $4.31
Q3 2017	397,200	$1,624	$4.32	$3.91 - $4.70
Q2 2017	397,200	$1,801	$4.30	$3.78 - $5.08
Q1 2017	397,200	$1,929	$5.29	$4.40 - $6.21
Q4 2016	397,200	$1,815	$4.52	$3.79 - $5.65
Q3 2016	387,900	$2,168	$6.22	$5.05 - $7.29
Q2 2016	384,700	$2,344	$5.97	$4.85 - $6.79
Q1 2016	384,700	$1,894	$4.60	$3.50 - $5.57
Q4 2015	306,400	$1,284	$3.84	$3.05 - $4.60
Q3 2015	306,400	$1,106	$3.37	$2.65 - $3.88
Q2 2015	268,200	$925	$3.80	$2.90 - $4.25
Q1 2015	262,200	$769	$3.50	$2.72 - $4.14
Q4 2014	257,200	$756	$2.82	$2.33 - $3.20
Q3 2014	257,200	$777	$3.75	$3.02 - $4.40
Q2 2014	257,200	$1,084	$3.54	$2.91 - $4.40
Q1 2014	271,200	$992	$3.41	$2.54 - $4.62
Q4 2013	210,600	$535	$2.27	$2.04 - $2.58
Q3 2013	210,600	$481	$2.61	$1.90 - $3.46
Q2 2013	221,500	$474	$2.49	$1.90 - $3.68