NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,291 Value ($000) $8 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 695 Value ($000) $4 Avg Close $5.33 Range $4.29 - $6.41

Q2 2021

Shares 427 Value ($000) $3 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 227 Value ($000) $2 Avg Close $9.12 Range $8.01 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,291	$8	$6.09	$5.31 - $6.98
Q4 2022	695	$4	$5.33	$4.29 - $6.41
Q2 2021	427	$3	$9.42	$7.85 - $10.45
Q1 2021	227	$2	$9.12	$8.01 - $10.44